Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.12.2022 | - | 114.66 | 115.58 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
20.12.2022 | 0.80% | 114.66 | 115.58 | 250'000 | 250'000 | 250'000 | 250'000 | 286'650 | 288'950 | 100.00% | 100.00% |
19.12.2022 | 0.80% | 114.54 | 115.46 | 250'000 | 250'000 | 250'000 | 250'000 | 286'350 | 288'650 | 100.00% | 100.00% |
16.12.2022 | 0.80% | 114.13 | 115.05 | 250'000 | 250'000 | 250'000 | 250'000 | 285'265 | 287'565 | 100.00% | 100.00% |
15.12.2022 | 0.80% | 114.23 | 115.15 | 250'000 | 250'000 | 250'000 | 250'000 | 285'796 | 288'096 | 100.00% | 100.00% |
14.12.2022 | 0.80% | 114.23 | 115.15 | 250'000 | 250'000 | 250'000 | 250'000 | 285'575 | 287'875 | 100.00% | 100.00% |
13.12.2022 | 0.80% | 114.20 | 115.12 | 250'000 | 250'000 | 250'000 | 250'000 | 285'333 | 287'633 | 100.00% | 100.00% |
12.12.2022 | 0.80% | 113.94 | 114.86 | 250'000 | 250'000 | 250'000 | 250'000 | 284'756 | 287'044 | 100.00% | 100.00% |
09.12.2022 | 0.80% | 113.83 | 114.74 | 250'000 | 250'000 | 250'000 | 250'000 | 284'431 | 286'706 | 100.00% | 100.00% |