Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.02.2021 | 1.01% | 75.94 | 76.71 | 250'000 | 250'000 | 250'000 | 250'000 | 194'043 | 196'004 | 100.00% | 100.00% |
29.01.2021 | 1.01% | 78.83 | 79.63 | 250'000 | 250'000 | 250'000 | 250'000 | 197'196 | 199'191 | 100.00% | 100.00% |
28.01.2021 | 1.00% | 79.20 | 80.00 | 250'000 | 250'000 | 250'000 | 250'000 | 195'059 | 197'027 | 100.00% | 100.00% |
27.01.2021 | 1.01% | 77.14 | 77.92 | 250'000 | 250'000 | 250'000 | 250'000 | 191'892 | 193'834 | 100.00% | 100.00% |
26.01.2021 | 1.01% | 77.01 | 77.79 | 250'000 | 250'000 | 250'000 | 250'000 | 188'081 | 189'985 | 76.65% | 76.65% |
25.01.2021 | 1.01% | 72.58 | 73.31 | 250'000 | 250'000 | 250'000 | 250'000 | 185'468 | 187'346 | 100.00% | 100.00% |
22.01.2021 | 1.01% | 76.23 | 77.00 | 250'000 | 250'000 | 250'000 | 250'000 | 189'317 | 191'234 | 100.00% | 100.00% |
21.01.2021 | 1.01% | 75.60 | 76.36 | 250'000 | 250'000 | 250'000 | 250'000 | 194'288 | 196'252 | 100.00% | 100.00% |
20.01.2021 | 1.01% | 78.00 | 78.79 | 250'000 | 250'000 | 250'000 | 250'000 | 196'567 | 198'558 | 100.00% | 100.00% |