Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.03.2020 | 12.98% | 88.30 | 100.50 | 500'000 | 100'000 | 500'000 | 100'000 | 441'249 | 100'500 | 87.44% | 87.44% |
28.02.2020 | 10.01% | 100.30 | 100.70 | 500'000 | 100'000 | 500'000 | 100'000 | 456'529 | 100'775 | 70.13% | 70.13% |
27.02.2020 | 9.60% | 100.30 | 100.70 | 500'000 | 100'000 | 500'000 | 100'000 | 458'214 | 100'780 | 88.69% | 88.69% |
26.02.2020 | 9.03% | 100.50 | 100.90 | 500'000 | 100'000 | 500'000 | 100'000 | 461'378 | 100'900 | 93.49% | 93.49% |
25.02.2020 | 9.04% | 100.60 | 101.00 | 500'000 | 100'000 | 500'000 | 100'000 | 461'835 | 101'000 | 88.49% | 88.49% |
24.02.2020 | 9.29% | 100.60 | 101.00 | 500'000 | 100'000 | 500'000 | 100'000 | 460'731 | 101'000 | 82.47% | 82.47% |
21.02.2020 | 8.85% | 100.80 | 101.20 | 500'000 | 100'000 | 500'000 | 100'000 | 463'939 | 101'276 | 90.37% | 90.37% |
20.02.2020 | 9.08% | 100.90 | 101.30 | 500'000 | 100'000 | 317'834 | 63'567 | 298'706 | 64'393 | 95.50% | 95.50% |
19.02.2020 | 3.17% | 101.00 | 101.40 | 500'000 | 100'000 | 500'000 | 100'000 | 491'242 | 101'400 | 96.94% | 96.94% |