Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.02.2020 | 13.05% | 88.10 | 100.40 | 500'000 | 100'000 | 500'000 | 100'000 | 440'500 | 100'400 | 90.63% | 90.63% |
27.02.2020 | 9.64% | 100.10 | 100.50 | 500'000 | 100'000 | 500'000 | 100'000 | 456'772 | 100'500 | 88.02% | 88.02% |
26.02.2020 | 9.06% | 100.20 | 100.60 | 500'000 | 100'000 | 500'000 | 100'000 | 459'870 | 100'600 | 93.44% | 93.44% |
25.02.2020 | 9.12% | 100.20 | 100.60 | 500'000 | 100'000 | 500'000 | 100'000 | 459'682 | 100'600 | 88.39% | 88.39% |
24.02.2020 | 9.32% | 100.30 | 100.70 | 500'000 | 100'000 | 500'000 | 100'000 | 459'236 | 100'700 | 82.42% | 82.42% |
21.02.2020 | 8.90% | 100.50 | 100.90 | 500'000 | 100'000 | 500'000 | 100'000 | 462'024 | 100'900 | 90.43% | 90.43% |
20.02.2020 | 9.11% | 100.60 | 101.00 | 500'000 | 100'000 | 317'812 | 63'562 | 297'713 | 64'198 | 95.49% | 95.49% |
19.02.2020 | 3.16% | 100.60 | 101.00 | 500'000 | 100'000 | 500'000 | 100'000 | 489'321 | 101'000 | 97.53% | 97.53% |
18.02.2020 | 3.13% | 100.70 | 101.10 | 500'000 | 100'000 | 500'000 | 100'000 | 489'988 | 101'100 | 84.68% | 84.68% |