Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.02.2020 | 13.05% | 88.10 | 100.40 | 500'000 | 100'000 | 500'000 | 100'000 | 440'500 | 100'400 | 90.33% | 90.33% |
27.02.2020 | 9.45% | 100.10 | 100.50 | 500'000 | 100'000 | 500'000 | 100'000 | 457'664 | 100'500 | 90.45% | 90.45% |
26.02.2020 | 9.07% | 100.20 | 100.60 | 500'000 | 100'000 | 500'000 | 100'000 | 459'861 | 100'600 | 93.69% | 93.69% |
25.02.2020 | 9.13% | 100.20 | 100.60 | 500'000 | 100'000 | 500'000 | 100'000 | 459'622 | 100'600 | 87.27% | 87.27% |
24.02.2020 | 9.29% | 100.30 | 100.70 | 500'000 | 100'000 | 500'000 | 100'000 | 459'344 | 100'700 | 81.79% | 81.79% |
21.02.2020 | 8.90% | 100.50 | 100.90 | 500'000 | 100'000 | 500'000 | 100'000 | 462'030 | 100'900 | 90.63% | 90.63% |
20.02.2020 | 9.09% | 100.60 | 101.00 | 500'000 | 100'000 | 318'061 | 63'612 | 298'006 | 64'248 | 95.22% | 95.22% |
19.02.2020 | 3.19% | 100.60 | 101.00 | 500'000 | 100'000 | 500'000 | 100'000 | 489'210 | 101'000 | 96.70% | 96.70% |
18.02.2020 | 3.12% | 100.70 | 101.10 | 500'000 | 100'000 | 500'000 | 100'000 | 490'020 | 101'100 | 83.09% | 83.09% |