Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.09.2021 | 0.99% | 100.60 | 101.60 | 500'000 | 100'000 | 500'000 | 100'000 | 503'000 | 101'600 | 100.00% | 100.00% |
24.09.2021 | 0.99% | 100.60 | 101.60 | 500'000 | 100'000 | 500'000 | 100'000 | 502'993 | 101'599 | 97.84% | 97.84% |
23.09.2021 | 0.99% | 100.50 | 101.50 | 500'000 | 100'000 | 500'000 | 100'000 | 502'507 | 101'501 | 99.82% | 99.82% |
22.09.2021 | 0.99% | 100.50 | 101.50 | 500'000 | 100'000 | 500'000 | 100'000 | 501'969 | 101'394 | 100.00% | 100.00% |
21.09.2021 | 0.99% | 99.90 | 100.90 | 500'000 | 100'000 | 500'000 | 100'000 | 500'877 | 101'175 | 99.17% | 99.17% |
20.09.2021 | 0.99% | 99.90 | 100.90 | 500'000 | 100'000 | 500'000 | 100'000 | 501'471 | 101'294 | 99.68% | 99.68% |
17.09.2021 | 0.99% | 100.50 | 101.50 | 500'000 | 100'000 | 500'000 | 100'000 | 502'500 | 101'500 | 100.00% | 100.00% |
16.09.2021 | 0.99% | 100.50 | 101.50 | 500'000 | 100'000 | 500'000 | 100'000 | 502'500 | 101'500 | 99.83% | 99.83% |
15.09.2021 | 0.99% | 100.40 | 101.40 | 500'000 | 100'000 | 500'000 | 100'000 | 502'134 | 101'427 | 100.00% | 100.00% |