Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.02.2020 | 11.31% | 100.80 | 105.00 | 500'000 | 500'000 | 223'190 | 223'190 | 209'267 | 234'349 | 54.91% | 85.90% |
26.02.2020 | 8.80% | 100.80 | 101.80 | 500'000 | 500'000 | 500'000 | 500'000 | 477'685 | 521'475 | 93.56% | 93.56% |
25.02.2020 | 8.79% | 100.80 | 101.80 | 500'000 | 500'000 | 500'000 | 500'000 | 477'406 | 521'131 | 87.94% | 87.94% |
24.02.2020 | 9.06% | 100.80 | 101.80 | 500'000 | 500'000 | 500'000 | 500'000 | 476'248 | 521'219 | 82.43% | 82.43% |
21.02.2020 | 8.67% | 100.80 | 101.80 | 500'000 | 500'000 | 500'000 | 500'000 | 478'097 | 521'235 | 90.35% | 90.35% |
20.02.2020 | 8.87% | 100.80 | 101.80 | 500'000 | 500'000 | 317'851 | 317'851 | 306'230 | 330'154 | 95.50% | 95.50% |
19.02.2020 | 3.20% | 100.80 | 101.80 | 500'000 | 500'000 | 500'000 | 500'000 | 504'000 | 520'400 | 96.93% | 96.93% |
18.02.2020 | 3.16% | 100.80 | 101.80 | 500'000 | 500'000 | 500'000 | 500'000 | 504'000 | 520'250 | 84.14% | 84.14% |
17.02.2020 | 3.89% | 100.80 | 104.80 | 500'000 | 500'000 | 500'000 | 500'000 | 504'000 | 524'000 | 98.19% | 98.19% |