Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.10.2022 | 0.99% | 100.20 | 101.20 | 500'000 | 100'000 | 500'000 | 100'000 | 501'000 | 101'200 | 100.00% | 100.00% |
17.10.2022 | 1.00% | 99.90 | 100.90 | 500'000 | 100'000 | 500'000 | 100'000 | 499'585 | 100'917 | 100.00% | 100.00% |
14.10.2022 | 1.00% | 99.10 | 100.10 | 500'000 | 100'000 | 500'000 | 100'000 | 495'443 | 100'089 | 100.00% | 100.00% |
13.10.2022 | 1.03% | 97.30 | 98.30 | 500'000 | 100'000 | 500'000 | 100'000 | 484'674 | 97'935 | 100.00% | 100.00% |
12.10.2022 | 1.04% | 96.50 | 97.50 | 500'000 | 100'000 | 500'000 | 100'000 | 478'147 | 96'629 | 100.00% | 100.00% |
11.10.2022 | 1.04% | 95.80 | 96.80 | 500'000 | 100'000 | 500'000 | 100'000 | 478'527 | 96'705 | 100.00% | 100.00% |
10.10.2022 | 1.03% | 96.80 | 97.80 | 500'000 | 100'000 | 500'000 | 100'000 | 484'996 | 97'999 | 100.00% | 100.00% |
07.10.2022 | 1.02% | 97.20 | 98.20 | 500'000 | 100'000 | 500'000 | 100'000 | 486'867 | 98'373 | 100.00% | 100.00% |
06.10.2022 | 1.02% | 97.90 | 98.90 | 500'000 | 100'000 | 500'000 | 100'000 | 489'205 | 98'841 | 98.78% | 98.78% |