Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.04.2021 | 1.00% | 99.20 | 100.20 | 50'000 | 10'000 | 50'000 | 10'000 | 49'600 | 10'020 | 100.00% | 100.00% |
23.04.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 148'317 | 29'663 | 147'278 | 29'752 | 100.00% | 100.00% |
22.04.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 145'397 | 29'079 | 144'380 | 29'167 | 99.19% | 99.19% |
21.04.2021 | 1.00% | 99.40 | 100.40 | 500'000 | 100'000 | 148'402 | 29'680 | 147'511 | 29'799 | 99.88% | 99.88% |
20.04.2021 | 1.00% | 99.40 | 100.40 | 500'000 | 100'000 | 148'242 | 29'648 | 147'353 | 29'767 | 100.00% | 100.00% |
19.04.2021 | 1.00% | 99.40 | 100.40 | 500'000 | 100'000 | 148'275 | 29'655 | 147'385 | 29'774 | 100.00% | 100.00% |
16.04.2021 | 1.00% | 99.40 | 100.40 | 500'000 | 100'000 | 148'218 | 29'644 | 147'329 | 29'762 | 100.00% | 100.00% |
15.04.2021 | 1.00% | 99.50 | 100.50 | 500'000 | 100'000 | 148'299 | 29'660 | 147'557 | 29'808 | 100.00% | 100.00% |
14.04.2021 | 1.00% | 99.50 | 100.50 | 500'000 | 100'000 | 148'475 | 29'695 | 147'732 | 29'843 | 99.85% | 99.85% |