Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2022 | 0.80% | 101.54 | 102.36 | 250'000 | 250'000 | 250'000 | 250'000 | 253'851 | 255'900 | 96.59% | 96.59% |
21.01.2022 | 0.80% | 101.63 | 102.45 | 250'000 | 250'000 | 250'000 | 250'000 | 254'118 | 256'168 | 100.00% | 100.00% |
20.01.2022 | 0.80% | 101.70 | 102.52 | 250'000 | 250'000 | 250'000 | 250'000 | 254'250 | 256'300 | 100.00% | 100.00% |
19.01.2022 | 0.80% | 101.73 | 102.55 | 250'000 | 250'000 | 250'000 | 250'000 | 254'346 | 256'396 | 94.53% | 94.53% |
18.01.2022 | 0.80% | 101.77 | 102.59 | 250'000 | 250'000 | 250'000 | 250'000 | 254'406 | 256'456 | 96.16% | 96.16% |
17.01.2022 | 0.80% | 101.80 | 102.62 | 250'000 | 250'000 | 250'000 | 250'000 | 254'500 | 256'550 | 100.00% | 100.00% |
14.01.2022 | 0.80% | 101.88 | 102.70 | 250'000 | 250'000 | 250'000 | 250'000 | 254'664 | 256'714 | 100.00% | 100.00% |
13.01.2022 | 0.80% | 101.87 | 102.69 | 250'000 | 250'000 | 250'000 | 250'000 | 254'626 | 256'676 | 100.00% | 100.00% |
12.01.2022 | 0.80% | 101.81 | 102.63 | 250'000 | 250'000 | 250'000 | 250'000 | 254'513 | 256'563 | 100.00% | 100.00% |