Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.02.2023 | 1.00% | 73.25 | 73.99 | 250'000 | 250'000 | 250'000 | 250'000 | 184'163 | 186'012 | 100.00% | 100.00% |
09.02.2023 | 1.00% | 75.39 | 76.15 | 250'000 | 250'000 | 250'000 | 250'000 | 188'386 | 190'280 | 100.00% | 100.00% |
08.02.2023 | 1.00% | 75.02 | 75.77 | 250'000 | 250'000 | 250'000 | 250'000 | 190'004 | 191'914 | 100.00% | 100.00% |
07.02.2023 | 1.00% | 74.39 | 75.14 | 250'000 | 250'000 | 250'000 | 250'000 | 178'216 | 180'008 | 89.12% | 89.12% |
06.02.2023 | 1.00% | 70.12 | 70.82 | 250'000 | 250'000 | 250'000 | 250'000 | 177'668 | 179'452 | 100.00% | 100.00% |
03.02.2023 | 1.00% | 72.10 | 72.82 | 250'000 | 250'000 | 250'000 | 250'000 | 177'485 | 179'265 | 100.00% | 100.00% |
02.02.2023 | 1.00% | 72.43 | 73.16 | 250'000 | 250'000 | 250'000 | 250'000 | 179'157 | 180'961 | 100.00% | 100.00% |
01.02.2023 | 1.00% | 68.69 | 69.38 | 250'000 | 250'000 | 250'000 | 250'000 | 172'380 | 174'113 | 100.00% | 100.00% |
31.01.2023 | 1.00% | 68.99 | 69.68 | 250'000 | 250'000 | 250'000 | 250'000 | 170'771 | 172'483 | 100.00% | 100.00% |