Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.02.2022 | 0.93% | 85.79 | 86.59 | 250'000 | 250'000 | 250'000 | 250'000 | 213'913 | 215'913 | 99.54% | 99.54% |
04.02.2022 | 0.93% | 85.28 | 86.08 | 250'000 | 250'000 | 250'000 | 250'000 | 213'843 | 215'843 | 99.18% | 99.18% |
03.02.2022 | 0.92% | 86.10 | 86.90 | 250'000 | 250'000 | 250'000 | 250'000 | 215'998 | 217'998 | 100.00% | 100.00% |
02.02.2022 | 0.91% | 87.67 | 88.47 | 250'000 | 250'000 | 250'000 | 250'000 | 218'480 | 220'480 | 100.00% | 100.00% |
01.02.2022 | 0.92% | 86.25 | 87.05 | 250'000 | 250'000 | 250'000 | 250'000 | 216'184 | 218'184 | 100.00% | 100.00% |
31.01.2022 | 0.93% | 85.59 | 86.39 | 250'000 | 250'000 | 250'000 | 250'000 | 213'714 | 215'714 | 100.00% | 100.00% |
28.01.2022 | 0.96% | 83.93 | 84.73 | 250'000 | 250'000 | 250'000 | 250'000 | 208'357 | 210'357 | 100.00% | 100.00% |
27.01.2022 | 0.93% | 86.35 | 87.15 | 250'000 | 250'000 | 250'000 | 250'000 | 214'781 | 216'781 | 100.00% | 100.00% |
26.01.2022 | 0.92% | 86.68 | 87.48 | 250'000 | 250'000 | 250'000 | 250'000 | 217'158 | 219'158 | 95.98% | 95.98% |