Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.02.2020 | 0.49% | 101.95 | 102.45 | 500'000 | 500'000 | 500'000 | 500'000 | 509'750 | 512'250 | 100.00% | 100.00% |
06.02.2020 | 0.49% | 101.85 | 102.35 | 500'000 | 500'000 | 500'000 | 500'000 | 509'250 | 511'750 | 100.00% | 100.00% |
05.02.2020 | 0.49% | 101.90 | 102.40 | 500'000 | 500'000 | 500'000 | 500'000 | 509'227 | 511'727 | 78.66% | 78.66% |
04.02.2020 | 0.49% | 101.85 | 102.35 | 500'000 | 500'000 | 500'000 | 500'000 | 508'405 | 510'905 | 100.00% | 100.00% |
03.02.2020 | 0.49% | 101.60 | 102.10 | 500'000 | 500'000 | 500'000 | 500'000 | 506'664 | 509'164 | 100.00% | 100.00% |
31.01.2020 | 0.49% | 100.85 | 101.35 | 500'000 | 500'000 | 500'000 | 500'000 | 505'251 | 507'751 | 88.35% | 88.35% |
30.01.2020 | 0.49% | 100.90 | 101.40 | 500'000 | 500'000 | 500'000 | 500'000 | 505'578 | 508'078 | 100.00% | 100.00% |
29.01.2020 | 0.49% | 101.25 | 101.75 | 500'000 | 500'000 | 500'000 | 500'000 | 506'142 | 508'642 | 100.00% | 100.00% |
28.01.2020 | 0.49% | 101.20 | 101.70 | 500'000 | 500'000 | 500'000 | 500'000 | 504'807 | 507'307 | 96.30% | 96.30% |