Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.07.2020 | 0.51% | 99.05 | 99.55 | 500'000 | 500'000 | 500'000 | 500'000 | 492'000 | 494'500 | 97.72% | 97.72% |
13.07.2020 | 0.51% | 99.00 | 99.50 | 500'000 | 500'000 | 500'000 | 500'000 | 493'564 | 496'064 | 99.89% | 99.89% |
10.07.2020 | 0.51% | 97.90 | 98.40 | 500'000 | 500'000 | 500'000 | 500'000 | 488'846 | 491'346 | 99.70% | 99.70% |
09.07.2020 | 0.51% | 97.85 | 98.35 | 500'000 | 500'000 | 500'000 | 500'000 | 490'073 | 492'573 | 99.45% | 99.45% |
08.07.2020 | 0.51% | 97.95 | 98.45 | 500'000 | 500'000 | 500'000 | 500'000 | 489'904 | 492'404 | 99.92% | 99.92% |
07.07.2020 | 0.51% | 98.10 | 98.60 | 500'000 | 500'000 | 500'000 | 500'000 | 490'454 | 492'954 | 100.00% | 100.00% |
06.07.2020 | 0.51% | 98.20 | 98.70 | 500'000 | 500'000 | 500'000 | 500'000 | 491'298 | 493'798 | 100.00% | 100.00% |
03.07.2020 | 0.51% | 97.80 | 98.30 | 500'000 | 500'000 | 500'000 | 500'000 | 489'796 | 492'296 | 99.88% | 99.88% |
02.07.2020 | 0.51% | 98.00 | 98.50 | 500'000 | 500'000 | 500'000 | 500'000 | 489'407 | 491'907 | 100.00% | 100.00% |