Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2019 | 6.06% | 0.16 | 0.17 | 210'000 | 210'000 | 210'000 | 210'000 | 33'649 | 35'749 | 100.00% | 100.00% |
19.12.2019 | 6.25% | 0.16 | 0.17 | 210'000 | 210'000 | 210'000 | 210'000 | 32'561 | 34'661 | 100.00% | 100.00% |
18.12.2019 | 5.43% | 0.18 | 0.19 | 210'000 | 210'000 | 210'000 | 210'000 | 37'640 | 39'740 | 100.00% | 100.00% |
17.12.2019 | 5.76% | 0.18 | 0.19 | 210'000 | 210'000 | 210'000 | 210'000 | 35'473 | 37'573 | 100.00% | 100.00% |
16.12.2019 | 5.95% | 0.18 | 0.19 | 220'000 | 220'000 | 220'000 | 220'000 | 35'943 | 38'143 | 100.00% | 100.00% |
13.12.2019 | 6.74% | 0.13 | 0.14 | 230'000 | 230'000 | 230'000 | 230'000 | 33'141 | 35'441 | 99.17% | 99.17% |
12.12.2019 | 12.15% | 0.12 | 0.13 | 280'000 | 280'000 | 280'000 | 280'000 | 22'445 | 25'245 | 99.08% | 99.08% |
11.12.2019 | 11.33% | 0.08 | 0.09 | 270'000 | 270'000 | 270'000 | 270'000 | 22'507 | 25'207 | 99.78% | 99.78% |
10.12.2019 | 11.57% | 0.09 | 0.10 | 250'000 | 250'000 | 250'000 | 250'000 | 20'520 | 23'020 | 98.77% | 98.77% |