Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | 0.85% | 4.68 | 4.72 | 50'000 | 50'000 | 50'000 | 50'000 | 234'308 | 236'308 | 100.00% | 100.00% |
18.03.2021 | 0.85% | 4.77 | 4.81 | 50'000 | 50'000 | 50'000 | 50'000 | 235'281 | 237'281 | 95.47% | 95.47% |
17.03.2021 | 0.86% | 4.60 | 4.64 | 50'000 | 50'000 | 50'000 | 50'000 | 231'093 | 233'093 | 99.95% | 99.95% |
16.03.2021 | 0.79% | 4.61 | 4.65 | 50'000 | 50'000 | 50'000 | 50'000 | 232'425 | 234'276 | 84.54% | 84.54% |
15.03.2021 | 0.43% | 4.70 | 4.72 | 50'000 | 50'000 | 50'000 | 50'000 | 234'709 | 235'709 | 95.93% | 95.93% |
12.03.2021 | 0.45% | 4.47 | 4.49 | 50'000 | 50'000 | 50'000 | 50'000 | 222'433 | 223'433 | 98.41% | 98.41% |
11.03.2021 | 0.42% | 4.62 | 4.64 | 50'000 | 50'000 | 50'000 | 50'000 | 236'770 | 237'770 | 99.63% | 99.63% |
10.03.2021 | 0.44% | 4.66 | 4.68 | 50'000 | 50'000 | 50'000 | 50'000 | 228'992 | 229'992 | 99.43% | 99.43% |
09.03.2021 | 0.44% | 4.64 | 4.66 | 50'000 | 50'000 | 50'000 | 50'000 | 227'237 | 228'237 | 82.29% | 82.29% |