Qualitätsmerkmale Market Making

ISIN: CH0499789037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.19% 5.08 CHF 5.09 CHF 130'000 130'000 46'580 46'580 242'614 CHF 243'080 CHF 11.24% 110.71%
02.12.2025 0.19% 5.30 CHF 5.31 CHF 125'000 125'000 36'431 36'431 189'909 CHF 190'273 CHF 9.91% 109.53%
28.11.2025 0.19% 5.31 CHF 5.32 CHF 125'000 125'000 68'334 68'334 360'574 CHF 361'261 CHF 99.61% 99.61%
27.11.2025 0.19% 5.26 CHF 5.27 CHF 63'000 63'000 55'805 55'805 292'999 CHF 293'557 CHF 99.99% 99.99%
26.11.2025 0.20% 5.21 CHF 5.22 CHF 130'000 130'000 71'158 71'158 367'088 CHF 367'802 CHF 100.00% 100.00%
25.11.2025 0.20% 4.99 CHF 5.00 CHF 130'000 130'000 71'085 71'085 355'096 CHF 355'808 CHF 99.22% 99.40%
24.11.2025 0.20% 5.05 CHF 5.06 CHF 130'000 130'000 71'357 71'357 359'645 CHF 360'360 CHF 99.98% 99.98%
21.11.2025 0.20% 4.98 CHF 4.99 CHF 130'000 130'000 71'493 71'394 362'126 CHF 362'342 CHF 99.37% 99.37%
20.11.2025 0.19% 5.26 CHF 5.27 CHF 125'000 125'000 68'533 68'533 365'166 CHF 365'853 CHF 98.49% 99.49%
19.11.2025 0.19% 5.25 CHF 5.26 CHF 125'000 125'000 68'889 68'889 365'801 CHF 366'491 CHF 99.16% 99.16%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.