Qualitätsmerkmale Market Making

ISIN: CH0499789037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.19% 5.13 CHF 5.14 CHF 130'000 130'000 47'980 47'980 245'986 CHF 246'466 CHF 11.29% 108.81%
17.12.2025 0.20% 4.98 CHF 4.99 CHF 130'000 130'000 38'190 38'190 191'132 CHF 191'514 CHF 10.10% 109.28%
16.12.2025 0.20% 4.95 CHF 4.96 CHF 135'000 135'000 49'154 49'154 242'310 CHF 242'802 CHF 11.24% 110.30%
15.12.2025 0.20% 4.95 CHF 4.96 CHF 135'000 135'000 48'245 48'245 240'852 CHF 241'334 CHF 11.25% 109.08%
12.12.2025 0.20% 5.01 CHF 5.02 CHF 130'000 130'000 47'452 47'452 240'721 CHF 241'196 CHF 11.23% 106.40%
10.12.2025 0.19% 5.10 CHF 5.11 CHF 130'000 130'000 43'059 43'059 226'810 CHF 227'241 CHF 10.79% 109.17%
09.12.2025 0.19% 5.29 CHF 5.30 CHF 125'000 125'000 42'981 42'981 227'444 CHF 227'874 CHF 10.70% 107.75%
08.12.2025 0.19% 5.31 CHF 5.32 CHF 125'000 125'000 46'973 46'973 245'056 CHF 245'525 CHF 11.25% 109.40%
05.12.2025 0.19% 5.13 CHF 5.14 CHF 130'000 130'000 47'578 47'578 244'162 CHF 244'638 CHF 11.24% 102.21%
03.12.2025 0.19% 5.08 CHF 5.09 CHF 130'000 130'000 46'580 46'580 242'614 CHF 243'080 CHF 11.24% 110.71%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.