Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | 0.87% | 1.30 | 1.31 | 750'000 | 750'000 | 750'000 | 749'975 | 883'724 | 891'198 | 74.62% | 74.62% |
25.02.2020 | 0.56% | 1.45 | 1.46 | 750'000 | 740'000 | 750'000 | 749'972 | 1'350'410 | 1'357'870 | 93.98% | 93.98% |
24.02.2020 | 0.50% | 1.94 | 1.95 | 750'000 | 750'000 | 750'000 | 750'000 | 1'510'340 | 1'517'840 | 93.73% | 93.73% |
21.02.2020 | 0.31% | 3.03 | 3.04 | 750'000 | 750'000 | 750'000 | 750'000 | 2'414'780 | 2'422'280 | 96.72% | 96.72% |
20.02.2020 | 0.29% | 3.46 | 3.47 | 750'000 | 750'000 | 750'000 | 750'000 | 2'627'740 | 2'635'240 | 98.70% | 98.70% |
19.02.2020 | 0.29% | 3.53 | 3.54 | 750'000 | 750'000 | 750'000 | 750'000 | 2'610'430 | 2'617'930 | 97.90% | 97.90% |
18.02.2020 | 0.30% | 3.33 | 3.34 | 750'000 | 750'000 | 750'000 | 750'000 | 2'514'250 | 2'521'750 | 88.53% | 88.53% |
17.02.2020 | 0.28% | 3.56 | 3.57 | 750'000 | 750'000 | 750'000 | 750'000 | 2'646'110 | 2'653'610 | 99.19% | 99.19% |
14.02.2020 | 0.28% | 3.48 | 3.49 | 750'000 | 750'000 | 750'000 | 750'000 | 2'636'620 | 2'644'120 | 99.84% | 99.84% |