Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | 0.20% | 10.18 | 10.20 | 188'000 | 188'000 | 188'000 | 188'000 | 1'892'130 | 1'895'890 | 92.35% | 92.35% |
19.03.2020 | 0.09% | 11.02 | 11.03 | 188'000 | 188'000 | 188'000 | 188'000 | 2'141'590 | 2'143'470 | 77.74% | 77.74% |
18.03.2020 | 0.11% | 11.27 | 11.28 | 188'000 | 188'000 | 188'000 | 188'000 | 2'111'410 | 2'113'750 | 88.83% | 88.83% |
17.03.2020 | 0.30% | 10.16 | 10.19 | 188'000 | 188'000 | 188'000 | 188'000 | 2'040'570 | 2'046'750 | 77.49% | 77.49% |
13.03.2020 | 0.66% | 9.82 | 9.89 | 188'000 | 188'000 | 159'428 | 159'428 | 1'444'410 | 1'454'010 | 70.30% | 70.30% |
12.03.2020 | 0.70% | 9.81 | 9.87 | 188'000 | 188'000 | 181'511 | 181'511 | 1'587'130 | 1'598'100 | 73.59% | 73.59% |
11.03.2020 | 0.24% | 7.11 | 7.13 | 188'000 | 188'000 | 188'000 | 188'000 | 1'311'720 | 1'314'910 | 84.83% | 84.83% |
10.03.2020 | 0.16% | 6.95 | 6.96 | 188'000 | 188'000 | 188'000 | 188'000 | 1'194'720 | 1'196'600 | 89.91% | 89.91% |
09.03.2020 | 0.43% | 6.51 | 6.52 | 188'000 | 188'000 | 168'716 | 168'716 | 1'104'130 | 1'108'290 | 78.99% | 78.99% |