Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.01.2020 | 1.15% | 0.70 | 0.71 | 750'000 | 750'000 | 749'871 | 749'828 | 665'018 | 672'467 | 95.63% | 95.63% |
07.01.2020 | 1.13% | 0.91 | 0.92 | 750'000 | 750'000 | 749'933 | 749'852 | 660'421 | 667'845 | 99.10% | 99.10% |
06.01.2020 | 0.76% | 1.09 | 1.10 | 750'000 | 750'000 | 749'966 | 749'837 | 994'239 | 1'001'550 | 98.56% | 98.56% |
03.01.2020 | 1.00% | 0.96 | 0.97 | 750'000 | 750'000 | 749'983 | 749'995 | 748'395 | 755'907 | 98.51% | 98.51% |
30.12.2019 | 1.17% | 0.88 | 0.89 | 750'000 | 750'000 | 750'000 | 750'000 | 639'962 | 647'462 | 59.34% | 59.34% |
27.12.2019 | 1.46% | 0.75 | 0.76 | 750'000 | 750'000 | 750'000 | 750'000 | 512'362 | 519'862 | 95.44% | 95.44% |
23.12.2019 | 1.22% | 0.82 | 0.83 | 750'000 | 750'000 | 750'000 | 750'000 | 611'366 | 618'867 | 99.86% | 99.86% |
20.12.2019 | 1.16% | 0.81 | 0.82 | 750'000 | 750'000 | 750'000 | 749'997 | 647'581 | 655'078 | 97.41% | 97.41% |
19.12.2019 | 0.93% | 1.04 | 1.05 | 750'000 | 750'000 | 750'000 | 749'998 | 807'051 | 814'549 | 98.74% | 98.74% |