Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.02.2020 | 1.57% | 0.56 | 0.57 | 500'000 | 500'000 | 499'980 | 499'891 | 316'308 | 321'256 | 100.00% | 100.00% |
03.02.2020 | 1.11% | 0.82 | 0.83 | 500'000 | 500'000 | 500'000 | 500'000 | 450'436 | 455'436 | 99.01% | 99.01% |
31.01.2020 | 1.48% | 0.91 | 0.92 | 500'000 | 500'000 | 499'955 | 500'000 | 341'672 | 346'710 | 100.00% | 100.00% |
30.01.2020 | 1.68% | 0.66 | 0.67 | 500'000 | 500'000 | 499'567 | 499'983 | 295'970 | 301'222 | 99.10% | 99.10% |
29.01.2020 | 2.39% | 0.37 | 0.38 | 500'000 | 500'000 | 499'827 | 499'372 | 207'911 | 212'716 | 99.85% | 99.85% |
28.01.2020 | 1.41% | 0.59 | 0.60 | 500'000 | 500'000 | 499'986 | 499'938 | 354'412 | 359'384 | 99.12% | 99.12% |
27.01.2020 | 1.27% | 0.80 | 0.81 | 500'000 | 500'000 | 499'863 | 499'961 | 391'022 | 396'103 | 98.54% | 98.54% |
24.01.2020 | 3.32% | 0.36 | 0.37 | 500'000 | 500'000 | 499'873 | 499'917 | 150'005 | 155'018 | 97.27% | 97.27% |
23.01.2020 | 2.68% | 0.48 | 0.49 | 500'000 | 500'000 | 499'542 | 499'907 | 189'417 | 194'594 | 98.70% | 98.70% |