Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.02.2020 | 3.77% | 0.22 | 0.24 | 750'000 | 750'000 | 749'953 | 749'926 | 225'878 | 233'840 | 93.22% | 93.22% |
12.02.2020 | 6.27% | 0.17 | 0.24 | 750'000 | 750'000 | 749'947 | 749'976 | 143'574 | 152'639 | 99.28% | 99.28% |
11.02.2020 | 2.33% | 0.35 | 0.36 | 750'000 | 750'000 | 749'903 | 749'772 | 323'224 | 330'673 | 99.04% | 99.04% |
07.02.2020 | 1.48% | 0.68 | 0.69 | 745'000 | 750'000 | 749'998 | 749'999 | 505'244 | 512'744 | 96.52% | 96.52% |
06.02.2020 | 1.76% | 0.56 | 0.57 | 750'000 | 750'000 | 749'967 | 749'958 | 423'746 | 431'242 | 99.59% | 99.59% |
05.02.2020 | 1.20% | 0.76 | 0.77 | 750'000 | 750'000 | 749'997 | 749'964 | 628'160 | 635'632 | 92.31% | 92.31% |
04.02.2020 | 0.77% | 1.21 | 1.22 | 750'000 | 750'000 | 750'000 | 749'948 | 976'423 | 983'852 | 98.37% | 98.37% |
03.02.2020 | 0.59% | 1.64 | 1.65 | 750'000 | 750'000 | 750'000 | 749'975 | 1'270'860 | 1'278'320 | 97.60% | 97.60% |
31.01.2020 | 0.66% | 1.77 | 1.78 | 750'000 | 750'000 | 749'977 | 750'000 | 1'139'210 | 1'146'750 | 99.89% | 99.89% |