Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | 2.15% | 0.76 | 0.77 | 500'000 | 500'000 | 499'897 | 499'917 | 263'464 | 268'594 | 99.66% | 99.66% |
25.02.2020 | 0.75% | 0.97 | 0.98 | 500'000 | 500'000 | 499'794 | 499'962 | 669'095 | 674'303 | 99.07% | 99.07% |
24.02.2020 | 0.65% | 1.44 | 1.45 | 500'000 | 500'000 | 499'968 | 499'921 | 773'887 | 778'817 | 100.00% | 100.00% |
21.02.2020 | 0.43% | 2.26 | 2.27 | 500'000 | 500'000 | 499'832 | 499'794 | 1'169'930 | 1'174'840 | 98.69% | 98.69% |
20.02.2020 | 0.39% | 2.51 | 2.52 | 500'000 | 500'000 | 500'000 | 500'000 | 1'296'260 | 1'301'260 | 100.00% | 100.00% |
19.02.2020 | 0.39% | 2.66 | 2.67 | 500'000 | 500'000 | 499'678 | 499'908 | 1'293'850 | 1'299'450 | 100.00% | 100.00% |
18.02.2020 | 0.39% | 2.47 | 2.48 | 500'000 | 500'000 | 500'000 | 500'000 | 1'271'270 | 1'276'270 | 89.25% | 89.25% |
17.02.2020 | 0.36% | 2.75 | 2.76 | 500'000 | 500'000 | 500'000 | 500'000 | 1'368'100 | 1'373'100 | 99.50% | 99.50% |
14.02.2020 | 0.36% | 2.71 | 2.72 | 500'000 | 500'000 | 500'000 | 500'000 | 1'375'110 | 1'380'110 | 99.74% | 99.74% |