Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.06.2022 | 0.32% | 31.39 | 31.83 | 40'000 | 8'000 | 8'000 | 8'000 | 251'796 | 252'596 | 22.06% | 95.39% |
22.06.2022 | 0.29% | 32.20 | 32.25 | 40'000 | 40'000 | 17'904 | 17'904 | 563'531 | 564'890 | 99.58% | 99.58% |
21.06.2022 | 0.30% | 32.19 | 32.24 | 40'000 | 40'000 | 17'903 | 17'903 | 544'939 | 546'299 | 99.58% | 99.58% |
20.06.2022 | 0.35% | 29.05 | 29.15 | 8'000 | 8'000 | 8'000 | 8'000 | 231'453 | 232'253 | 98.75% | 98.75% |
17.06.2022 | 0.32% | 28.70 | 28.75 | 40'000 | 40'000 | 17'534 | 17'534 | 499'926 | 501'276 | 97.45% | 97.45% |
16.06.2022 | 0.30% | 28.92 | 28.97 | 40'000 | 40'000 | 17'914 | 17'914 | 531'612 | 532'972 | 99.48% | 99.48% |
15.06.2022 | 0.30% | 30.94 | 31.00 | 40'000 | 40'000 | 17'858 | 17'858 | 546'017 | 547'453 | 98.88% | 98.88% |
14.06.2022 | 0.30% | 29.56 | 29.62 | 40'000 | 40'000 | 17'957 | 17'957 | 529'274 | 530'650 | 99.06% | 99.06% |
13.06.2022 | 0.29% | 29.94 | 29.99 | 40'000 | 40'000 | 17'933 | 17'933 | 540'789 | 542'151 | 98.77% | 98.77% |