Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | 2.47% | 0.49 | 0.50 | 175'000 | 175'000 | 94'279 | 94'277 | 53'280 | 54'409 | 97.65% | 97.65% |
19.03.2020 | 3.00% | 0.50 | 0.51 | 175'000 | 175'000 | 94'883 | 94'880 | 48'372 | 49'506 | 99.58% | 99.58% |
18.03.2020 | 4.17% | 0.48 | 0.49 | 175'000 | 175'000 | 95'964 | 95'996 | 42'916 | 44'153 | 96.53% | 96.53% |
17.03.2020 | 4.83% | 0.69 | 0.71 | 175'000 | 175'000 | 94'036 | 94'036 | 48'755 | 50'825 | 96.12% | 96.12% |
13.03.2020 | 3.50% | 0.69 | 0.71 | 175'000 | 175'000 | 91'297 | 91'297 | 67'364 | 69'338 | 98.04% | 98.04% |
12.03.2020 | 3.79% | 0.56 | 0.59 | 175'000 | 175'000 | 91'320 | 91'320 | 60'268 | 62'291 | 94.43% | 94.43% |
11.03.2020 | 1.45% | 1.10 | 1.11 | 175'000 | 175'000 | 94'672 | 94'672 | 98'346 | 99'480 | 99.36% | 99.36% |
10.03.2020 | 1.44% | 1.04 | 1.05 | 175'000 | 175'000 | 94'478 | 94'478 | 97'515 | 98'647 | 97.80% | 97.80% |
09.03.2020 | 2.23% | 1.03 | 1.04 | 175'000 | 175'000 | 85'341 | 85'341 | 79'535 | 80'695 | 85.16% | 85.16% |