Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2020 | 12.24% | 0.21 | 0.26 | 500'000 | 500'000 | 499'955 | 499'976 | 96'343 | 106'091 | 99.89% | 99.89% |
15.12.2020 | 1.44% | 0.61 | 0.62 | 500'000 | 500'000 | 499'991 | 499'951 | 347'097 | 352'070 | 99.93% | 99.93% |
14.12.2020 | 1.19% | 0.86 | 0.87 | 500'000 | 500'000 | 499'999 | 499'976 | 419'772 | 424'753 | 99.88% | 99.88% |
11.12.2020 | 0.88% | 1.11 | 1.12 | 500'000 | 500'000 | 499'960 | 499'990 | 567'126 | 572'162 | 99.89% | 99.89% |
10.12.2020 | 1.41% | 0.72 | 0.73 | 500'000 | 500'000 | 499'985 | 499'975 | 356'724 | 361'719 | 99.98% | 99.98% |
09.12.2020 | 1.75% | 0.66 | 0.67 | 500'000 | 500'000 | 499'983 | 499'934 | 283'712 | 288'683 | 99.18% | 99.18% |
08.12.2020 | 1.14% | 0.79 | 0.80 | 500'000 | 500'000 | 499'982 | 499'937 | 438'584 | 443'548 | 99.28% | 99.28% |
07.12.2020 | 1.11% | 0.86 | 0.87 | 500'000 | 500'000 | 499'992 | 499'969 | 450'049 | 455'028 | 98.74% | 98.74% |
04.12.2020 | 1.13% | 0.84 | 0.85 | 500'000 | 500'000 | 499'999 | 500'000 | 439'401 | 444'402 | 99.99% | 99.99% |