Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2020 | 2.23% | 0.46 | 0.47 | 500'000 | 500'000 | 499'990 | 500'000 | 223'698 | 228'704 | 99.90% | 99.90% |
15.12.2020 | 1.07% | 0.85 | 0.86 | 500'000 | 500'000 | 500'000 | 499'976 | 467'510 | 472'489 | 99.93% | 99.93% |
14.12.2020 | 0.92% | 1.10 | 1.11 | 500'000 | 500'000 | 500'000 | 500'000 | 539'286 | 544'286 | 99.88% | 99.88% |
11.12.2020 | 0.73% | 1.35 | 1.36 | 500'000 | 500'000 | 499'941 | 499'996 | 687'689 | 692'769 | 99.88% | 99.88% |
10.12.2020 | 1.04% | 0.97 | 0.98 | 500'000 | 500'000 | 499'992 | 499'998 | 480'395 | 485'402 | 99.98% | 99.98% |
09.12.2020 | 1.22% | 0.91 | 0.92 | 500'000 | 500'000 | 499'997 | 500'000 | 407'717 | 412'719 | 99.18% | 99.18% |
08.12.2020 | 0.89% | 1.04 | 1.05 | 225'000 | 500'000 | 499'626 | 498'785 | 561'999 | 565'992 | 99.28% | 99.28% |
07.12.2020 | 0.87% | 1.11 | 1.12 | 500'000 | 500'000 | 499'997 | 500'000 | 572'160 | 577'164 | 98.73% | 98.73% |
04.12.2020 | 0.88% | 1.09 | 1.10 | 500'000 | 500'000 | 500'000 | 499'995 | 563'942 | 568'937 | 100.00% | 100.00% |