Qualitätsmerkmale Market Making

ISIN: CH0499844485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.79% 1.22 CHF 1.23 CHF 48'400 48'400 48'608 48'608 61'224 CHF 61'710 CHF 41.24% 99.55%
22.04.2026 - 0.99 CHF - CHF 46'500 0 0 0 0 CHF 0 CHF 0.00% 99.74%
21.04.2026 0.79% 1.19 CHF 1.20 CHF 43'100 43'100 41'591 41'591 52'580 CHF 52'996 CHF 99.59% 99.59%
20.04.2026 0.84% 1.22 CHF 1.23 CHF 47'300 47'300 46'996 46'996 55'874 CHF 56'344 CHF 99.78% 99.78%
17.04.2026 0.90% 1.09 CHF 1.10 CHF 48'100 48'100 48'253 48'253 53'434 CHF 53'917 CHF 98.66% 98.66%
16.04.2026 0.96% 1.07 CHF 1.08 CHF 49'100 49'100 49'949 49'949 51'646 CHF 52'145 CHF 99.98% 99.98%
15.04.2026 0.88% 1.06 CHF 1.07 CHF 45'500 45'500 45'386 45'386 51'424 CHF 51'879 CHF 99.73% 99.73%
14.04.2026 0.87% 1.18 CHF 1.19 CHF 47'400 47'400 47'357 47'357 54'513 CHF 54'986 CHF 99.85% 99.85%
13.04.2026 1.06% 1.13 CHF 1.14 CHF 57'000 57'000 59'585 59'585 56'219 CHF 56'815 CHF 99.94% 99.94%
10.04.2026 1.12% 0.85 CHF 0.86 CHF 61'100 61'100 60'538 60'538 53'818 CHF 54'423 CHF 99.57% 99.57%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.