Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 3.07% | 0.34 CHF | 0.35 CHF | 245'600 | 245'600 | 248'292 | 248'292 | 79'719 CHF | 82'202 CHF | 97.67% | 97.67% |
06.05.2024 | 3.23% | 0.31 CHF | 0.32 CHF | 249'300 | 249'300 | 251'056 | 251'056 | 76'415 CHF | 78'926 CHF | 100.00% | 100.00% |
03.05.2024 | 3.13% | 0.31 CHF | 0.32 CHF | 258'000 | 258'000 | 257'670 | 257'670 | 80'962 CHF | 83'538 CHF | 100.00% | 100.00% |
02.05.2024 | 3.39% | 0.29 CHF | 0.30 CHF | 276'100 | 276'100 | 276'543 | 276'543 | 80'159 CHF | 82'925 CHF | 100.00% | 100.00% |
30.04.2024 | 3.52% | 0.28 CHF | 0.29 CHF | 268'900 | 268'900 | 269'314 | 269'314 | 75'223 CHF | 77'918 CHF | 100.00% | 100.00% |
29.04.2024 | 3.39% | 0.29 CHF | 0.30 CHF | 270'500 | 270'500 | 270'654 | 270'654 | 78'459 CHF | 81'165 CHF | 100.00% | 100.00% |
26.04.2024 | 3.59% | 0.29 CHF | 0.30 CHF | 289'700 | 289'700 | 291'605 | 291'605 | 79'899 CHF | 82'815 CHF | 99.60% | 99.60% |
25.04.2024 | 3.70% | 0.26 CHF | 0.27 CHF | 282'300 | 282'300 | 282'551 | 282'551 | 74'972 CHF | 77'797 CHF | 100.00% | 100.00% |
24.04.2024 | 3.53% | 0.28 CHF | 0.29 CHF | 279'900 | 279'900 | 278'670 | 278'670 | 77'553 CHF | 80'341 CHF | 99.90% | 99.90% |
23.04.2024 | 3.62% | 0.28 CHF | 0.29 CHF | 286'000 | 286'000 | 286'302 | 286'302 | 77'617 CHF | 80'480 CHF | 100.00% | 100.00% |