Qualitätsmerkmale Market Making

ISIN: CH0499844501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 1.65% 83.50 CHF 84.20 CHF 4'700 4'700 2'491 2'491 203'891 CHF 206'801 CHF 99.42% 99.42%
22.04.2026 1.67% 81.10 CHF 81.80 CHF 4'900 4'900 2'624 2'624 209'638 CHF 212'696 CHF 99.43% 99.43%
21.04.2026 1.63% 80.90 CHF 81.60 CHF 4'800 4'800 2'505 2'505 204'426 CHF 207'342 CHF 99.30% 99.30%
20.04.2026 1.72% 76.20 CHF 76.90 CHF 4'900 4'900 2'518 2'518 195'712 CHF 198'635 CHF 99.15% 99.15%
17.04.2026 1.58% 79.90 CHF 80.50 CHF 5'100 5'100 2'709 2'709 212'270 CHF 215'115 CHF 93.63% 93.63%
16.04.2026 1.68% 78.40 CHF 79.10 CHF 5'000 5'000 2'671 2'671 204'422 CHF 207'445 CHF 99.65% 99.65%
15.04.2026 1.69% 78.70 CHF 79.30 CHF 5'200 5'200 2'786 2'786 207'685 CHF 210'654 CHF 99.37% 99.37%
14.04.2026 1.64% 69.50 CHF 70.10 CHF 6'000 6'000 3'130 3'130 209'257 CHF 212'203 CHF 99.76% 99.76%
13.04.2026 1.76% 65.40 CHF 66.00 CHF 6'100 6'100 3'224 3'224 199'729 CHF 202'778 CHF 99.72% 99.72%
10.04.2026 1.68% 64.90 CHF 65.40 CHF 6'500 6'500 3'418 3'418 204'648 CHF 207'527 CHF 99.62% 99.62%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.