Qualitätsmerkmale Market Making

ISIN: CH0499844501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21.08.2026 1.47% 76.60 CHF 77.20 CHF 5'100 5'100 2'900 2'900 225'815 CHF 228'790 CHF 99.99% 99.99%
20.08.2026 1.64% 78.90 CHF 79.50 CHF 5'000 5'000 2'657 2'657 210'634 CHF 213'612 CHF 100.00% 100.00%
19.08.2026 1.58% 81.50 CHF 82.10 CHF 4'800 4'800 2'538 2'538 209'557 CHF 212'415 CHF 98.21% 98.21%
18.08.2026 1.73% 82.90 CHF 83.60 CHF 4'400 4'400 2'337 2'337 196'236 CHF 199'177 CHF 99.89% 99.89%
17.08.2026 1.59% 94.10 CHF 94.80 CHF 4'300 4'300 2'264 2'264 210'655 CHF 213'540 CHF 99.98% 99.98%
14.08.2026 1.60% 92.40 CHF 93.10 CHF 4'300 4'300 2'256 2'256 209'223 CHF 212'097 CHF 100.00% 100.00%
13.08.2026 1.62% 91.30 CHF 92.00 CHF 4'300 4'300 2'301 2'301 209'302 CHF 212'218 CHF 99.62% 99.62%
12.08.2026 1.56% 89.40 CHF 90.00 CHF 4'800 4'800 2'509 2'509 215'339 CHF 218'145 CHF 99.88% 99.88%
11.08.2026 1.57% 82.80 CHF 83.40 CHF 4'800 4'800 2'401 2'401 201'078 CHF 203'739 CHF 99.89% 99.89%
10.08.2026 1.62% 83.30 CHF 84.00 CHF 4'400 4'400 2'311 2'311 206'048 CHF 208'971 CHF 99.90% 99.90%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.