Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2023 | - | 4.88 | - | 98'600 | 0 | 0 | 0 | 0 | 0 | 0.00% | 32.55% |
17.03.2023 | 1.45% | 1.42 | 1.44 | 56'200 | 11'240 | 56'005 | 11'201 | 78'064 | 15'837 | 98.56% | 98.56% |
16.03.2023 | 1.92% | 1.11 | 1.13 | 56'500 | 11'300 | 55'441 | 11'088 | 57'633 | 11'748 | 84.57% | 84.57% |
15.03.2023 | 0.80% | 6.36 | 6.39 | 22'800 | 22'800 | 20'491 | 20'491 | 106'591 | 107'370 | 54.94% | 54.94% |
14.03.2023 | 1.20% | 3.15 | 3.19 | 18'000 | 18'000 | 18'194 | 18'194 | 60'764 | 61'492 | 99.92% | 99.92% |
13.03.2023 | 0.92% | 3.09 | 3.12 | 27'200 | 27'200 | 27'747 | 27'747 | 90'173 | 91'005 | 94.40% | 94.40% |
10.03.2023 | 1.35% | 2.24 | 2.27 | 31'000 | 31'000 | 30'826 | 30'826 | 68'191 | 69'116 | 100.00% | 100.00% |
09.03.2023 | 1.18% | 1.86 | 1.89 | 32'500 | 32'500 | 33'137 | 33'137 | 67'236 | 68'019 | 100.00% | 100.00% |
08.03.2023 | 1.19% | 1.75 | 1.77 | 32'900 | 32'900 | 33'054 | 33'054 | 58'642 | 59'340 | 100.00% | 100.00% |