Qualitätsmerkmale Market Making

ISIN: CH0499845359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 20.95% 0.07 CHF 0.08 CHF 1'884'100 1'884'100 804'305 804'305 55'992 CHF 64'148 CHF 10.39% 98.89%
16.12.2025 21.14% 0.07 CHF 0.08 CHF 1'903'600 1'903'600 835'174 835'174 54'286 CHF 62'749 CHF 10.68% 96.82%
15.12.2025 19.76% 0.07 CHF 0.08 CHF 1'741'100 1'741'100 807'852 807'852 55'530 CHF 63'710 CHF 10.96% 110.58%
12.12.2025 19.85% 0.07 CHF 0.08 CHF 1'805'400 1'805'400 790'947 790'947 55'366 CHF 63'382 CHF 10.59% 98.43%
10.12.2025 18.83% 0.07 CHF 0.08 CHF 1'688'900 1'688'900 906'685 906'685 63'523 CHF 72'676 CHF 12.63% 110.20%
09.12.2025 18.66% 0.07 CHF 0.08 CHF 1'787'000 1'787'000 965'299 965'299 67'571 CHF 77'311 CHF 12.95% 110.58%
08.12.2025 18.40% 0.07 CHF 0.08 CHF 1'585'200 1'585'200 770'121 770'121 56'398 CHF 64'189 CHF 11.40% 111.22%
05.12.2025 18.52% 0.08 CHF 0.09 CHF 1'604'500 1'604'500 607'923 607'923 45'990 CHF 52'174 CHF 9.58% 107.64%
03.12.2025 19.56% 0.08 CHF 0.09 CHF 1'665'400 1'665'400 633'099 633'099 44'951 CHF 51'392 CHF 9.63% 109.07%
02.12.2025 17.31% 0.08 CHF 0.09 CHF 1'560'700 1'560'700 760'822 760'822 59'540 CHF 67'234 CHF 11.51% 102.71%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.