Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | 0.18% | 11.45 | 11.47 | 188'000 | 188'000 | 188'000 | 188'000 | 2'130'000 | 2'133'760 | 92.46% | 92.46% |
19.03.2020 | 0.08% | 12.28 | 12.29 | 188'000 | 188'000 | 188'000 | 188'000 | 2'379'340 | 2'381'220 | 78.57% | 78.57% |
18.03.2020 | 0.10% | 12.54 | 12.55 | 188'000 | 188'000 | 188'000 | 188'000 | 2'349'450 | 2'351'780 | 88.86% | 88.86% |
17.03.2020 | 0.27% | 11.44 | 11.46 | 188'000 | 188'000 | 188'000 | 188'000 | 2'279'000 | 2'285'190 | 77.99% | 77.99% |
13.03.2020 | 0.58% | 11.10 | 11.16 | 188'000 | 188'000 | 159'143 | 159'143 | 1'643'550 | 1'653'130 | 69.37% | 69.37% |
12.03.2020 | 0.61% | 11.05 | 11.11 | 188'000 | 188'000 | 181'287 | 181'287 | 1'814'340 | 1'825'300 | 73.82% | 73.82% |
11.03.2020 | 0.20% | 8.38 | 8.40 | 188'000 | 188'000 | 188'000 | 188'000 | 1'550'720 | 1'553'920 | 85.31% | 85.31% |
10.03.2020 | 0.13% | 8.25 | 8.26 | 188'000 | 188'000 | 188'000 | 188'000 | 1'435'720 | 1'437'600 | 90.17% | 90.17% |
09.03.2020 | 0.36% | 7.81 | 7.82 | 188'000 | 188'000 | 168'289 | 168'289 | 1'318'140 | 1'322'330 | 81.13% | 81.13% |