Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.02.2020 | 1.47% | 0.61 | 0.62 | 750'000 | 750'000 | 749'998 | 750'000 | 513'731 | 521'232 | 93.76% | 93.76% |
21.02.2020 | 0.55% | 1.65 | 1.66 | 750'000 | 750'000 | 750'000 | 750'000 | 1'375'900 | 1'383'400 | 96.48% | 96.48% |
20.02.2020 | 0.47% | 2.07 | 2.08 | 750'000 | 750'000 | 750'000 | 750'000 | 1'578'620 | 1'586'120 | 98.44% | 98.44% |
19.02.2020 | 0.48% | 2.13 | 2.14 | 750'000 | 750'000 | 750'000 | 750'000 | 1'560'080 | 1'567'580 | 97.47% | 97.47% |
18.02.2020 | 0.51% | 1.93 | 1.94 | 750'000 | 750'000 | 750'000 | 750'000 | 1'460'280 | 1'467'780 | 88.10% | 88.10% |
17.02.2020 | 0.47% | 2.14 | 2.15 | 750'000 | 750'000 | 750'000 | 750'000 | 1'582'430 | 1'589'930 | 99.06% | 99.06% |
14.02.2020 | 0.48% | 2.06 | 2.07 | 750'000 | 750'000 | 750'000 | 750'000 | 1'568'830 | 1'576'330 | 99.83% | 99.83% |
13.02.2020 | 0.52% | 1.99 | 2.00 | 750'000 | 750'000 | 750'000 | 750'000 | 1'429'210 | 1'436'710 | 92.57% | 92.57% |
12.02.2020 | 0.49% | 2.05 | 2.06 | 750'000 | 750'000 | 750'000 | 750'000 | 1'519'480 | 1'526'980 | 99.27% | 99.27% |