Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | 0.18% | 11.02 | 11.04 | 188'000 | 188'000 | 188'000 | 188'000 | 2'050'820 | 2'054'580 | 92.31% | 92.31% |
19.03.2020 | 0.08% | 11.86 | 11.87 | 188'000 | 188'000 | 188'000 | 188'000 | 2'299'930 | 2'301'810 | 76.67% | 76.67% |
18.03.2020 | 0.10% | 12.12 | 12.13 | 188'000 | 188'000 | 188'000 | 188'000 | 2'270'090 | 2'272'420 | 88.81% | 88.81% |
17.03.2020 | 0.28% | 11.04 | 11.06 | 188'000 | 188'000 | 188'000 | 188'000 | 2'199'670 | 2'205'870 | 78.10% | 78.10% |
13.03.2020 | 0.60% | 10.68 | 10.74 | 188'000 | 188'000 | 159'227 | 159'227 | 1'577'040 | 1'586'630 | 69.19% | 69.19% |
12.03.2020 | 0.63% | 10.64 | 10.70 | 188'000 | 188'000 | 181'436 | 181'436 | 1'739'230 | 1'750'200 | 73.43% | 73.43% |
11.03.2020 | 0.22% | 7.95 | 7.97 | 188'000 | 188'000 | 188'000 | 188'000 | 1'471'020 | 1'474'210 | 84.69% | 84.69% |
10.03.2020 | 0.14% | 7.81 | 7.82 | 188'000 | 188'000 | 188'000 | 188'000 | 1'355'820 | 1'357'700 | 90.02% | 90.02% |
09.03.2020 | 0.38% | 7.38 | 7.39 | 188'000 | 188'000 | 168'906 | 168'906 | 1'251'860 | 1'256'010 | 78.64% | 78.64% |