Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2020 | 2.24% | 0.45 | 0.46 | 500'000 | 500'000 | 499'944 | 499'954 | 222'698 | 227'699 | 99.91% | 99.91% |
15.12.2020 | 1.07% | 0.86 | 0.87 | 500'000 | 500'000 | 499'997 | 499'964 | 467'684 | 472'652 | 99.93% | 99.93% |
14.12.2020 | 0.92% | 1.10 | 1.11 | 500'000 | 500'000 | 499'974 | 499'942 | 540'200 | 545'167 | 99.88% | 99.88% |
11.12.2020 | 0.73% | 1.35 | 1.36 | 500'000 | 500'000 | 499'998 | 500'000 | 687'346 | 692'349 | 99.89% | 99.89% |
10.12.2020 | 1.05% | 0.97 | 0.98 | 500'000 | 500'000 | 499'999 | 499'999 | 477'375 | 482'376 | 99.98% | 99.98% |
09.12.2020 | 1.23% | 0.90 | 0.91 | 500'000 | 500'000 | 500'000 | 499'984 | 404'510 | 409'497 | 99.19% | 99.19% |
08.12.2020 | 0.89% | 1.04 | 1.05 | 500'000 | 500'000 | 499'999 | 499'996 | 559'359 | 564'355 | 99.28% | 99.28% |
07.12.2020 | 0.87% | 1.10 | 1.11 | 500'000 | 500'000 | 499'994 | 499'991 | 570'672 | 575'669 | 98.74% | 98.74% |
04.12.2020 | 0.89% | 1.08 | 1.09 | 500'000 | 500'000 | 500'000 | 500'000 | 560'755 | 565'755 | 99.98% | 99.98% |