Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.14% | 7.00 | 7.01 | 110'000 | 110'000 | 110'000 | 110'000 | 769'286 | 770'386 | 100.00% | 100.00% |
17.06.2021 | 0.15% | 6.85 | 6.86 | 210'000 | 210'000 | 131'073 | 131'073 | 859'847 | 861'157 | 98.55% | 98.55% |
16.06.2021 | 0.15% | 6.61 | 6.62 | 210'000 | 210'000 | 130'854 | 130'854 | 863'763 | 865'071 | 98.47% | 98.47% |
15.06.2021 | 0.15% | 6.63 | 6.64 | 210'000 | 210'000 | 129'842 | 129'842 | 872'519 | 873'818 | 97.09% | 97.09% |
14.06.2021 | 0.15% | 6.56 | 6.57 | 210'000 | 210'000 | 130'372 | 130'372 | 853'161 | 854'465 | 97.17% | 97.17% |
11.06.2021 | 0.16% | 6.44 | 6.45 | 210'000 | 210'000 | 130'929 | 130'929 | 842'347 | 843'657 | 98.55% | 98.55% |
10.06.2021 | 0.16% | 6.26 | 6.27 | 210'000 | 210'000 | 130'677 | 130'677 | 806'945 | 808'252 | 98.24% | 98.24% |
09.06.2021 | 0.16% | 6.21 | 6.22 | 210'000 | 210'000 | 130'396 | 130'396 | 808'568 | 809'872 | 97.89% | 97.89% |
08.06.2021 | 0.16% | 6.11 | 6.12 | 210'000 | 210'000 | 129'105 | 129'105 | 800'090 | 801'382 | 96.33% | 96.33% |