Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.01.2021 | 0.81% | 100.83 | 101.64 | 250'000 | 250'000 | 250'000 | 250'000 | 252'230 | 254'276 | 100.00% | 100.00% |
04.01.2021 | 0.81% | 100.90 | 101.72 | 250'000 | 250'000 | 250'000 | 250'000 | 252'184 | 254'225 | 100.00% | 100.00% |
30.12.2020 | 0.80% | 100.83 | 101.64 | 250'000 | 250'000 | 250'000 | 250'000 | 252'068 | 254'093 | 100.00% | 100.00% |
29.12.2020 | 0.80% | 100.80 | 101.61 | 250'000 | 250'000 | 250'000 | 250'000 | 251'952 | 253'977 | 100.00% | 100.00% |
28.12.2020 | 0.80% | 100.74 | 101.55 | 250'000 | 250'000 | 250'000 | 250'000 | 251'838 | 253'863 | 100.00% | 100.00% |
23.12.2020 | 0.80% | 100.56 | 101.37 | 250'000 | 250'000 | 250'000 | 250'000 | 251'346 | 253'371 | 100.00% | 100.00% |
22.12.2020 | 0.80% | 100.47 | 101.28 | 250'000 | 250'000 | 250'000 | 250'000 | 251'151 | 253'176 | 100.00% | 100.00% |
21.12.2020 | 0.80% | 100.36 | 101.17 | 250'000 | 250'000 | 250'000 | 250'000 | 251'177 | 253'202 | 100.00% | 100.00% |
18.12.2020 | 0.80% | 100.64 | 101.45 | 250'000 | 250'000 | 250'000 | 250'000 | 251'625 | 253'650 | 100.00% | 100.00% |