Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 118.03 % | 118.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 295'129 CHF | 297'504 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 117.46 % | 118.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'007 CHF | 295'357 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 116.72 % | 117.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 291'299 CHF | 293'647 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 116.93 % | 117.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 292'557 CHF | 294'907 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 116.56 % | 117.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 290'600 CHF | 292'932 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 115.22 % | 116.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 288'044 CHF | 290'362 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 115.51 % | 116.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 288'536 CHF | 290'854 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 112.49 % | 113.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'891 CHF | 283'141 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 111.62 % | 112.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'771 CHF | 281'012 CHF | 99.09% | 99.09% |
02.05.2024 | 0.80% | 110.90 % | 111.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'120 CHF | 280'347 CHF | 100.00% | 100.00% |