Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.03.2021 | 1.01% | 68.60 | 69.29 | 250'000 | 250'000 | 250'000 | 250'000 | 169'322 | 171'037 | 100.00% | 100.00% |
26.02.2021 | 1.01% | 69.21 | 69.91 | 250'000 | 250'000 | 250'000 | 250'000 | 172'624 | 174'374 | 100.00% | 100.00% |
25.02.2021 | 1.01% | 70.62 | 71.33 | 250'000 | 250'000 | 250'000 | 250'000 | 178'451 | 180'256 | 100.00% | 100.00% |
24.02.2021 | 1.01% | 71.29 | 72.01 | 250'000 | 250'000 | 250'000 | 250'000 | 178'324 | 180'128 | 100.00% | 100.00% |
22.02.2021 | 1.01% | 72.13 | 72.86 | 250'000 | 250'000 | 250'000 | 250'000 | 178'729 | 180'537 | 100.00% | 100.00% |
19.02.2021 | 1.01% | 71.79 | 72.52 | 250'000 | 250'000 | 250'000 | 250'000 | 178'237 | 180'041 | 100.00% | 100.00% |
18.02.2021 | 1.01% | 70.61 | 71.32 | 250'000 | 250'000 | 250'000 | 250'000 | 176'045 | 177'826 | 100.00% | 100.00% |
17.02.2021 | 1.01% | 69.99 | 70.70 | 250'000 | 250'000 | 250'000 | 250'000 | 177'662 | 179'461 | 100.00% | 100.00% |
16.02.2021 | 1.01% | 71.69 | 72.42 | 250'000 | 250'000 | 250'000 | 250'000 | 178'628 | 180'434 | 100.00% | 100.00% |