Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.13% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'047 CHF | 66'797 CHF | 100.00% | 100.00% |
07.05.2024 | 1.16% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'157 CHF | 64'907 CHF | 96.43% | 96.43% |
06.05.2024 | 1.16% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'301 CHF | 65'051 CHF | 100.00% | 100.00% |
03.05.2024 | 1.18% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'417 CHF | 64'167 CHF | 97.93% | 97.93% |
02.05.2024 | 1.20% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'279 CHF | 63'029 CHF | 99.40% | 99.40% |
30.04.2024 | 1.18% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'400 CHF | 64'150 CHF | 100.00% | 100.00% |
29.04.2024 | 1.15% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'862 CHF | 65'612 CHF | 100.00% | 100.00% |
26.04.2024 | 1.20% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'314 CHF | 63'064 CHF | 99.22% | 99.22% |
25.04.2024 | 1.16% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'117 CHF | 64'867 CHF | 99.02% | 99.02% |
24.04.2024 | 1.14% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'378 CHF | 66'128 CHF | 100.00% | 100.00% |