Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.91% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'380 CHF | 83'130 CHF | 100.00% | 100.00% |
08.05.2024 | 0.92% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'047 CHF | 81'797 CHF | 100.00% | 100.00% |
07.05.2024 | 0.94% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'157 CHF | 79'907 CHF | 96.43% | 96.43% |
06.05.2024 | 0.94% | 1.04 CHF | 1.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'301 CHF | 80'051 CHF | 100.00% | 100.00% |
03.05.2024 | 0.95% | 1.06 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'417 CHF | 79'167 CHF | 97.93% | 97.93% |
02.05.2024 | 0.97% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'202 CHF | 77'952 CHF | 99.40% | 99.40% |
30.04.2024 | 0.95% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'400 CHF | 79'150 CHF | 100.00% | 100.00% |
29.04.2024 | 0.94% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'738 CHF | 80'488 CHF | 100.00% | 100.00% |
26.04.2024 | 0.97% | 1.06 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'314 CHF | 78'064 CHF | 99.22% | 99.22% |
25.04.2024 | 0.94% | 1.04 CHF | 1.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'026 CHF | 79'776 CHF | 99.02% | 99.02% |