Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.12.2020 | 0.52% | 86.35 | 86.80 | 500'000 | 500'000 | 500'000 | 500'000 | 429'715 | 431'965 | 100.00% | 100.00% |
02.12.2020 | 0.52% | 86.25 | 86.70 | 500'000 | 500'000 | 500'000 | 500'000 | 428'030 | 430'269 | 100.00% | 100.00% |
01.12.2020 | 0.52% | 86.75 | 87.20 | 500'000 | 500'000 | 500'000 | 500'000 | 430'736 | 432'986 | 100.00% | 100.00% |
30.11.2020 | 0.52% | 86.45 | 86.90 | 500'000 | 500'000 | 500'000 | 500'000 | 433'870 | 436'120 | 100.00% | 100.00% |
27.11.2020 | 0.51% | 88.20 | 88.65 | 500'000 | 500'000 | 500'000 | 500'000 | 444'383 | 446'633 | 100.00% | 100.00% |
26.11.2020 | 0.52% | 86.55 | 87.00 | 500'000 | 500'000 | 500'000 | 500'000 | 428'419 | 430'643 | 100.00% | 100.00% |
25.11.2020 | 0.52% | 85.90 | 86.35 | 500'000 | 500'000 | 500'000 | 500'000 | 428'758 | 431'008 | 100.00% | 100.00% |
24.11.2020 | 0.49% | 84.50 | 84.90 | 500'000 | 500'000 | 500'000 | 500'000 | 423'726 | 425'824 | 100.00% | 100.00% |
23.11.2020 | 0.48% | 83.40 | 83.80 | 500'000 | 500'000 | 500'000 | 500'000 | 416'871 | 418'871 | 100.00% | 100.00% |