Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 112.11 % | 113.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 279'470 USD | 281'720 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 111.77 % | 112.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 279'447 USD | 281'697 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 111.61 % | 112.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'480 USD | 280'716 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 110.11 % | 110.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 274'994 USD | 277'196 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 109.54 % | 110.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'569 USD | 274'761 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 107.90 % | 108.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'076 USD | 272'251 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 107.39 % | 108.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'560 USD | 270'712 USD | 98.76% | 98.76% |
02.05.2024 | 0.80% | 106.97 % | 107.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'203 USD | 270'353 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 107.41 % | 108.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'328 USD | 271'494 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 107.95 % | 108.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'596 USD | 272'771 USD | 100.00% | 100.00% |