Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.05.2021 | 0.81% | 99.64 | 100.45 | 250'000 | 250'000 | 250'000 | 250'000 | 249'100 | 251'125 | 100.00% | 100.00% |
11.05.2021 | 0.81% | 99.72 | 100.53 | 250'000 | 250'000 | 250'000 | 250'000 | 249'300 | 251'325 | 100.00% | 100.00% |
10.05.2021 | 0.81% | 99.79 | 100.60 | 250'000 | 250'000 | 250'000 | 250'000 | 249'475 | 251'500 | 100.00% | 100.00% |
07.05.2021 | 0.81% | 99.92 | 100.73 | 250'000 | 250'000 | 250'000 | 250'000 | 249'800 | 251'825 | 100.00% | 100.00% |
06.05.2021 | 0.81% | 99.97 | 100.78 | 250'000 | 250'000 | 250'000 | 250'000 | 249'925 | 251'950 | 100.00% | 100.00% |
05.05.2021 | 0.81% | 100.06 | 100.87 | 250'000 | 250'000 | 250'000 | 250'000 | 250'150 | 252'175 | 100.00% | 100.00% |
04.05.2021 | 0.81% | 100.11 | 100.92 | 250'000 | 250'000 | 250'000 | 250'000 | 250'275 | 252'300 | 100.00% | 100.00% |
03.05.2021 | 0.81% | 100.17 | 100.98 | 250'000 | 250'000 | 250'000 | 250'000 | 250'416 | 252'441 | 100.00% | 100.00% |
30.04.2021 | 0.81% | 100.17 | 100.98 | 250'000 | 250'000 | 250'000 | 250'000 | 250'422 | 252'447 | 100.00% | 100.00% |