Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.12.2020 | 0.50% | 82.26 | 82.67 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 818'218 | 411'159 | 99.85% | 99.85% |
04.12.2020 | 0.48% | 82.50 | 82.90 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 829'857 | 416'928 | 99.86% | 99.86% |
03.12.2020 | 0.48% | 83.10 | 83.50 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 838'105 | 421'052 | 99.86% | 99.86% |
02.12.2020 | 0.48% | 83.80 | 84.20 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 831'352 | 417'676 | 99.86% | 99.86% |
01.12.2020 | 0.48% | 84.35 | 84.75 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 831'003 | 417'502 | 99.86% | 99.86% |
30.11.2020 | 0.49% | 81.45 | 81.85 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 820'238 | 412'119 | 99.86% | 99.86% |
27.11.2020 | 0.48% | 83.30 | 83.70 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 837'526 | 420'763 | 99.87% | 99.87% |
26.11.2020 | 0.52% | 85.15 | 85.60 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 855'430 | 429'965 | 99.86% | 99.86% |
25.11.2020 | 0.51% | 87.20 | 87.65 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 872'034 | 438'267 | 99.85% | 99.85% |