Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 1.49% | 143.53 USD | 145.68 USD | 698 | 687 | 698 | 688 | 100'136 USD | 100'152 USD | 99.96% | 99.96% |
23.04.2024 | 1.49% | 143.65 USD | 145.80 USD | 697 | 687 | 698 | 687 | 100'139 USD | 100'138 USD | 99.99% | 99.99% |
22.04.2024 | 1.49% | 142.63 USD | 144.77 USD | 702 | 692 | 703 | 692 | 100'148 USD | 100'143 USD | 100.00% | 100.00% |
19.04.2024 | 1.49% | 142.07 USD | 144.20 USD | 705 | 694 | 706 | 696 | 100'140 USD | 100'148 USD | 99.97% | 99.97% |
18.04.2024 | 1.49% | 142.64 USD | 144.78 USD | 702 | 692 | 703 | 693 | 100'142 USD | 100'150 USD | 99.98% | 99.98% |
17.04.2024 | 1.49% | 141.79 USD | 143.92 USD | 706 | 696 | 705 | 694 | 100'144 USD | 100'141 USD | 99.98% | 99.98% |
16.04.2024 | 1.49% | 141.88 USD | 144.01 USD | 706 | 695 | 707 | 697 | 100'142 USD | 100'147 USD | 99.97% | 99.97% |
15.04.2024 | 1.49% | 142.99 USD | 145.13 USD | 700 | 690 | 701 | 691 | 100'138 USD | 100'155 USD | 99.96% | 99.96% |
12.04.2024 | 1.49% | 142.78 USD | 144.92 USD | 701 | 691 | 700 | 689 | 100'137 USD | 100'161 USD | 99.99% | 99.99% |
11.04.2024 | 1.49% | 142.14 USD | 144.27 USD | 705 | 694 | 704 | 694 | 100'134 USD | 100'147 USD | 99.97% | 99.97% |