Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.05.2021 | 1.28% | 77.40 | 78.40 | 500'000 | 100'000 | 500'000 | 100'000 | 388'723 | 78'745 | 100.00% | 100.00% |
28.05.2021 | 1.28% | 78.20 | 79.20 | 500'000 | 100'000 | 500'000 | 100'000 | 387'218 | 78'444 | 97.94% | 97.94% |
27.05.2021 | 1.30% | 77.00 | 78.00 | 500'000 | 100'000 | 500'000 | 100'000 | 381'627 | 77'325 | 97.79% | 97.79% |
26.05.2021 | 1.28% | 77.00 | 78.00 | 500'000 | 100'000 | 500'000 | 100'000 | 386'645 | 78'329 | 100.00% | 100.00% |
25.05.2021 | 1.28% | 77.90 | 78.90 | 500'000 | 100'000 | 500'000 | 100'000 | 388'410 | 78'682 | 100.00% | 100.00% |
21.05.2021 | 1.32% | 74.50 | 75.50 | 500'000 | 100'000 | 500'000 | 100'000 | 375'238 | 76'048 | 100.00% | 100.00% |
20.05.2021 | 1.32% | 75.70 | 76.70 | 500'000 | 100'000 | 500'000 | 100'000 | 377'723 | 76'545 | 100.00% | 100.00% |
19.05.2021 | 1.33% | 76.00 | 77.00 | 500'000 | 100'000 | 500'000 | 100'000 | 372'426 | 75'485 | 100.00% | 100.00% |
18.05.2021 | 1.29% | 75.20 | 76.20 | 500'000 | 100'000 | 500'000 | 100'000 | 383'830 | 77'766 | 100.00% | 100.00% |