Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.12.2022 | 2.09% | 46.70 | 47.70 | 500'000 | 100'000 | 500'000 | 100'000 | 236'286 | 48'257 | 97.27% | 97.27% |
05.12.2022 | 1.99% | 49.40 | 50.40 | 500'000 | 100'000 | 500'000 | 100'000 | 249'344 | 50'869 | 100.00% | 100.00% |
02.12.2022 | 2.14% | 47.20 | 48.20 | 500'000 | 100'000 | 500'000 | 100'000 | 231'708 | 47'342 | 100.00% | 100.00% |
01.12.2022 | 2.25% | 43.20 | 44.20 | 500'000 | 100'000 | 500'000 | 100'000 | 220'100 | 45'020 | 100.00% | 100.00% |
30.11.2022 | 2.14% | 45.60 | 46.60 | 500'000 | 100'000 | 500'000 | 100'000 | 230'843 | 47'169 | 100.00% | 100.00% |
29.11.2022 | 2.10% | 46.40 | 47.40 | 500'000 | 100'000 | 500'000 | 100'000 | 235'405 | 48'081 | 100.00% | 100.00% |
28.11.2022 | 2.01% | 48.90 | 49.90 | 500'000 | 100'000 | 500'000 | 100'000 | 246'752 | 50'350 | 75.26% | 75.26% |
25.11.2022 | 1.87% | 51.40 | 52.40 | 500'000 | 100'000 | 500'000 | 100'000 | 264'869 | 53'974 | 99.93% | 99.93% |
24.11.2022 | 1.78% | 54.50 | 55.50 | 500'000 | 100'000 | 500'000 | 100'000 | 278'127 | 56'626 | 100.00% | 100.00% |