Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.03.2021 | 1.00% | 99.60 | 100.60 | 500'000 | 500'000 | 475'075 | 475'075 | 473'175 | 477'926 | 100.00% | 100.00% |
01.03.2021 | 1.00% | 99.60 | 100.60 | 500'000 | 500'000 | 270'712 | 270'712 | 269'630 | 272'337 | 100.00% | 100.00% |
26.02.2021 | 1.00% | 99.20 | 100.20 | 250'000 | 250'000 | 250'000 | 250'000 | 248'272 | 250'772 | 96.58% | 96.58% |
25.02.2021 | 1.00% | 99.60 | 100.60 | 250'000 | 250'000 | 474'314 | 474'314 | 472'413 | 477'156 | 92.87% | 92.87% |
24.02.2021 | 1.00% | 99.60 | 100.60 | 500'000 | 500'000 | 363'907 | 363'907 | 362'196 | 365'835 | 95.93% | 95.93% |
22.02.2021 | 1.00% | 99.50 | 100.50 | 500'000 | 500'000 | 263'232 | 263'232 | 261'614 | 264'246 | 98.64% | 98.64% |
19.02.2021 | 1.00% | 99.40 | 100.40 | 500'000 | 500'000 | 399'064 | 399'064 | 396'653 | 400'644 | 100.00% | 100.00% |
18.02.2021 | 1.00% | 99.30 | 100.30 | 250'000 | 250'000 | 293'715 | 293'715 | 291'834 | 294'772 | 99.81% | 99.81% |
17.02.2021 | 1.00% | 99.30 | 100.30 | 250'000 | 250'000 | 491'888 | 491'888 | 488'925 | 493'844 | 97.43% | 97.43% |